Markets traded volatile and ended lower on Friday, extending their losing streak for the fifth consecutive session amid persistent geopolitical concerns, elevated crude oil prices, and disappointing earnings from select large-cap companies. After a weak start, the Nifty traded with a negative bias in early trade.